Algorand
ALGO · 美元计价
$0.0989
5.89%
≈ ￥0.65274
($0.01)
更新于 2026-11-05 08:10:01
24H 最高$0.1009
24H 最低$0.0899
今日开盘$0.0934
24H 成交量$119.36万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WINWINkLink
|
$0.00006895 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 2.06% |
| 648 |
MTLMetal
|
$0.266 | $0.2707 | $0.252 | $9.94万 | $2,502.70万 | 1.37% |
| 129 |
ATAPRO
|
$0.1201 | $0.1299 | $0.1141 | $191.98万 | $2,962.05万 | -0.33% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 151 |
AAOIBAAOIB
|
$59.52 | $67.12 | $57.37 | $148.04万 | — | -9.64% |
| 623 |
MOVEMovement
|
$0.006125 | $0.006371 | $0.005874 | $12.46万 | $2,864.46万 | 0.10% |
| 414 |
RLC云算宝
|
$0.4512 | $0.4567 | $0.4243 | $32.34万 | $3,213.00万 | 1.76% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 547 |
WCTWalletConnect Token
|
$0.0338 | $0.03442 | $0.03188 | $19.84万 | $628.85万 | 1.75% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 601 |
CChainbase
|
$0.0779 | $0.079 | $0.0741 | $14.43万 | $1,236.94万 | 0.13% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.38万 | $6,336.86万 | 1.45% |
| 613 |
UVXYBUVXYB
|
$16.39 | $20.50 | $16.06 | $13.61万 | — | -13.46% |
| 59 |
BCH比特现金
|
$281.6 | $285.90 | $265.30 | $945.81万 | $56.66亿 | 2.55% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.364 | $3.50 | $3.30 | $17.83万 | $1.06亿 | -1.58% |
| 3 |
ETH以太坊
|
$2423.49 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 6.30% |
| 570 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $16.59万 | $95.84亿 | -0.02% |
相关站点
共 40 个
THORChain _数字货币市值
United Stables _BTC行情
Aptos _比特币行情
Bubblemaps _以太坊ETH价格
BEB _以太坊ETH价格
Artificial _币种排行
Sei _BTC行情
Chainlink _数字货币市值
SOXSB _比特币
Near Protocol _数字货币市值
Worldcoin _比特币行情
BEAMX _加密货币行情
Raydium _以太坊ETH价格
QQQB _以太坊ETH价格
BEAMX _比特币行情
THORChain _BTC行情
Plasma _BTC行情
RWUSD _比特币
Hyperliquid _比特币行情
Avalanche _比特币行情
AAPLB _币种排行
Artificial _币种排行
达世币 _以太坊ETH价格
RWUSD _数字货币市值
Huma Finance _BTC行情
以太坊 _数字货币市值
Polygon _以太坊ETH价格
Filecoin _币种排行
波场 _加密货币行情
Worldcoin _BTC行情
Raydium _比特币行情
Plasma _比特币行情
Gram _加密货币行情
Ethena _数字货币市值
比特币 _BTC行情
BEB _币种排行
Ondo _币种排行
AAPLB _BTC行情
BFUSD _比特币
EUR _数字货币市值