Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-04 08:25:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
WINWINkLink
|
$0.00006767 | $0.00006924 | $0.00006607 | $20.93万 | $6,202.31万 | -1.49% |
| 619 |
MTLMetal DAO
|
$0.2598 | $0.2652 | $0.2575 | $9.22万 | $2,483.93万 | -1.48% |
| 404 |
ATAPRO
|
$0.1177 | $0.1256 | $0.1175 | $28.15万 | $2,858.76万 | -5.00% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 201 |
AAOIBAAOIB
|
$64.27 | $67.27 | $61.91 | $74.63万 | — | 1.02% |
| 552 |
MOVEMovement
|
$0.006039 | $0.006283 | $0.005867 | $13.83万 | $2,885.90万 | 0.20% |
| 432 |
RLC云算宝
|
$0.4382 | $0.4588 | $0.4371 | $24.76万 | $3,901.49万 | -3.63% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 262 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 557 |
WCTWalletConnect Token
|
$0.0328 | $0.03353 | $0.03208 | $13.54万 | $613.33万 | -0.03% |
| 336 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
CChainbase
|
$0.0766 | $0.079 | $0.0756 | $12.68万 | $1,231.27万 | -2.05% |
| 396 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0631 | $0.0593 | $29.23万 | $6,114.16万 | -1.60% |
| 661 |
UVXYBUVXYB
|
$19.42 | $20.15 | $18.44 | $5.56万 | — | 0.41% |
| 65 |
BCH比特现金
|
$272.7 | $278.70 | $271.70 | $456.79万 | $55.49亿 | -1.66% |
| 491 |
EGLDMultiversX
|
$3.386 | $3.45 | $3.28 | $18.23万 | $1.06亿 | 1.41% |
| 3 |
ETH以太坊
|
$2266.12 | $2,309.00 | $2,241.15 | $3.43亿 | $2,804.47亿 | 0.36% |
| 302 |
USDSUSDS
|
$0.9994 | $1.01 | $0.9983 | $43.72万 | $95.72亿 | -0.19% |
相关站点
共 40 个
Aave _比特币行情
NFPrompt _加密货币行情
牛来 _币种排行
Quant _比特币行情
Initia _以太坊ETH价格
比特现金 _币种排行
SNXXB _比特币行情
LayerZero _币种排行
Gram _加密货币行情
Haedal _BTC行情
应用链 _加密货币行情
恒星币 _比特币行情
Midnight _比特币
莱特币 _以太坊ETH价格
SOXSB _数字货币市值
RWUSD _比特币
比特币 _加密货币行情
INTWB _BTC行情
Chainlink _币种排行
牛来 _比特币行情
艾达币 _比特币行情
Official Trump _数字货币市值
牛来 _以太坊ETH价格
QQQB _币种排行
Gram _数字货币市值
United Stables _比特币行情
Chainlink _以太坊ETH价格
Celestia _比特币行情
Ethena _比特币
BEAMX _币种排行
Ethena USDe _币种排行
MarsCoin _以太坊ETH价格
First Digital _BTC行情
EUR _比特币行情
Gitcoin _比特币
EUR _以太坊ETH价格
Holo _币种排行
Avalanche _比特币行情
Arbitrum _币种排行
LayerZero _比特币行情