Berachain
BERA · 美元计价
$0.1277
-2.67%
≈ ￥0.84282
(-$0.00)
更新于 2026-11-04 10:00:01
24H 最高$0.134
24H 最低$0.1262
今日开盘$0.1312
24H 成交量$47.74万
流通市值$4,565.95万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
WINWINkLink
|
$0.0000677 | $0.0000688 | $0.00006607 | $20.92万 | $6,202.31万 | -0.99% |
| 641 |
MTLMetal DAO
|
$0.2589 | $0.2652 | $0.2574 | $8.10万 | $2,483.93万 | -1.22% |
| 368 |
ATAPRO
|
$0.1198 | $0.1256 | $0.1165 | $33.90万 | $2,858.76万 | -3.47% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 188 |
AAOIBAAOIB
|
$62.53 | $67.27 | $61.91 | $79.31万 | — | -2.16% |
| 536 |
MOVEMovement
|
$0.006018 | $0.006283 | $0.005867 | $15.56万 | $2,885.90万 | 0.65% |
| 432 |
RLC云算宝
|
$0.4343 | $0.4578 | $0.4327 | $25.07万 | $3,901.49万 | -3.64% |
| 460 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 570 |
WCTWalletConnect Token
|
$0.03272 | $0.03353 | $0.03208 | $13.21万 | $613.33万 | 0.52% |
| 341 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 574 |
CChainbase
|
$0.0759 | $0.079 | $0.0753 | $12.95万 | $1,231.27万 | -2.57% |
| 397 |
RIFRSK Infrastructure Framework
|
$0.0617 | $0.0631 | $0.0593 | $29.98万 | $6,114.16万 | -0.96% |
| 660 |
UVXYBUVXYB
|
$19.95 | $20.41 | $18.44 | $6.63万 | — | 2.26% |
| 64 |
BCH比特现金
|
$271.5 | $278.60 | $269.80 | $492.72万 | $55.49亿 | -1.88% |
| 512 |
EGLDMultiversX
|
$3.39 | $3.45 | $3.28 | $17.29万 | $1.06亿 | 2.70% |
| 3 |
ETH以太坊
|
$2265.17 | $2,309.00 | $2,241.15 | $3.53亿 | $2,804.47亿 | 0.35% |
| 305 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9983 | $44.74万 | $95.72亿 | -0.01% |
相关站点
共 40 个
Worldcoin _比特币
1000CAT _比特币行情
Holo _币种排行
Celo _币种排行
狗币 _币种排行
Ondo _加密货币行情
Bubblemaps _BTC行情
Aster _数字货币市值
Avalanche _加密货币行情
Midnight _加密货币行情
Caldera _比特币
Aster _比特币
1000CAT _比特币
MegaETH _币种排行
牛来 _比特币行情
币安币 _加密货币行情
Official Trump _比特币
KORUB _币种排行
狗币 _加密货币行情
Hyperliquid _数字货币市值
Pepe _BTC行情
Bubblemaps _比特币
Huma Finance _币种排行
应用链 _比特币
LayerZero _比特币行情
Gram _BTC行情
Ripple USD _加密货币行情
Aster _BTC行情
USDC _比特币行情
瑞波币 _加密货币行情
恒星币 _以太坊ETH价格
Gitcoin _加密货币行情
Ethena _比特币
Celestia _币种排行
World Liberty _比特币行情
Tether Gold _加密货币行情
Midnight _BTC行情
Hedera _币种排行
Aster _比特币
Bittensor _BTC行情