COHRB

COHRB · 美元计价

$193.54

2.44% ≈ ￥1277.36 ($4.60)

更新于 2026-11-08 00:05:02

24H 最高$196.27

24H 最低$185.70

今日开盘$188.94

24H 成交量$17.90万

流通市值—

24H 涨跌额($4.60)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	WINWINkLink	$0.00006444	$0.00006604	$0.0000633	$21.48万	$6,460.28万	-0.82%
635	MTLMetal	$0.2459	$0.2562	$0.2458	$5.16万	$2,401.66万	-3.72%
143	ATAPRO	$0.0993	$0.1006	$0.094	$93.72万	$2,176.32万	1.22%
104	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
315	AAOIBAAOIB	$49.66	$50.86	$47.46	$35.75万	—	-1.06%
629	MOVEMovement	$0.005836	$0.006034	$0.005836	$5.64万	$2,798.83万	-2.72%
311	RLC云算宝	$0.4321	$0.4468	$0.4293	$36.56万	$3,197.41万	-3.18%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
243	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
233	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
336	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
552	WCTWalletConnect Token	$0.03134	$0.03222	$0.03122	$11.19万	$597.52万	-2.52%
295	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
379	CChainbase	$0.0748	$0.0794	$0.0742	$26.47万	$1,226.02万	-2.22%
569	RIFRSK Infrastructure Framework	$0.0593	$0.0617	$0.0593	$9.76万	$6,131.36万	-3.89%
543	UVXYBUVXYB	$22.7	$23.25	$20.97	$11.78万	—	4.51%
46	BCH比特现金	$257	$268.90	$256.00	$486.82万	$53.72亿	-4.21%
514	EGLDMultiversX (Elrond)	$3.106	$3.32	$3.10	$14.47万	$1.02亿	-6.39%
3	ETH以太坊	$2237.32	$2,254.26	$2,216.78	$1.95亿	$2,722.65亿	0.38%
429	USDSUsds	$1.001	$1.01	$0.9957	$21.26万	$95.04亿	0.00%