Circle Internet Group (bStocks

CRCLB · 美元计价

$67.74

-0.47% ≈ ￥447.084 (-$0.32)

更新于 2026-11-07 06:30:02

24H 最高$69.86

24H 最低$65.82

今日开盘$68.06

24H 成交量$2,028.28万

流通市值$1.68亿

24H 涨跌额(-$0.32)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	WINWINkLink	$0.00006489	$0.00006633	$0.00006312	$11.82万	$6,460.28万	0.92%
649	MTLMetal	$0.2522	$0.2585	$0.245	$8.58万	$2,401.66万	1.04%
154	ATAPRO	$0.0971	$0.1016	$0.0931	$126.11万	$2,176.32万	3.63%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
112	AAOIBAAOIB	$50.19	$51.94	$39.43	$215.21万	—	17.49%
666	MOVEMovement	$0.005982	$0.006066	$0.005667	$7.40万	$2,798.83万	3.53%
218	RLC云算宝	$0.4395	$0.4579	$0.4202	$75.14万	$3,197.41万	2.95%
480	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
271	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
467	WCTWalletConnect Token	$0.03192	$0.03248	$0.03043	$21.82万	$597.52万	2.70%
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
158	CChainbase	$0.0788	$0.0792	$0.0692	$118.86万	$1,226.02万	7.50%
646	RIFRSK Infrastructure Framework	$0.0606	$0.0623	$0.0589	$8.90万	$6,131.36万	2.02%
198	UVXYBUVXYB	$22.94	$24.63	$20.66	$86.05万	—	-1.76%
52	BCH比特现金	$264.8	$279.10	$261.50	$956.05万	$53.72亿	-2.22%
600	EGLDMultiversX (Elrond)	$3.226	$3.34	$3.14	$11.95万	$1.02亿	1.03%
3	ETH以太坊	$2241.68	$2,254.26	$2,206.28	$5.15亿	$2,722.65亿	0.18%
494	USDSUsds	$1.001	$1.01	$0.9957	$20.41万	$95.04亿	-0.03%