OpenEden
EDEN · 美元计价
$0.05656
0.84%
≈ ￥0.373296
($0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.05852
24H 最低$0.05379
今日开盘$0.05609
24H 成交量$29.65万
流通市值$1,037.15万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
WINWINkLink
|
$0.00006896 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 1.56% |
| 649 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.82万 | $2,502.70万 | 1.25% |
| 130 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $188.55万 | $2,962.05万 | -0.99% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 151 |
AAOIBAAOIB
|
$59.71 | $67.12 | $57.37 | $149.00万 | — | -10.96% |
| 619 |
MOVEMovement
|
$0.006176 | $0.006371 | $0.005874 | $12.74万 | $2,864.46万 | 0.03% |
| 411 |
RLC云算宝
|
$0.4539 | $0.4567 | $0.4243 | $32.52万 | $3,213.00万 | 2.74% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 548 |
WCTWalletConnect Token
|
$0.03385 | $0.03442 | $0.03188 | $19.53万 | $628.85万 | 1.26% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
CChainbase
|
$0.0783 | $0.079 | $0.0741 | $13.67万 | $1,236.94万 | 0.77% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.62万 | $6,336.86万 | 1.45% |
| 610 |
UVXYBUVXYB
|
$16.33 | $20.50 | $16.06 | $14.16万 | — | -12.20% |
| 59 |
BCH比特现金
|
$282.2 | $285.90 | $265.30 | $949.15万 | $56.66亿 | 2.28% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.379 | $3.50 | $3.30 | $18.18万 | $1.06亿 | -1.43% |
| 3 |
ETH以太坊
|
$2425.8 | $2,450.00 | $2,226.44 | $8.07亿 | $2,966.04亿 | 5.92% |
| 575 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $16.46万 | $95.84亿 | -0.02% |
相关站点
共 40 个
Near Protocol _比特币行情
Hedera _加密货币行情
Celo _比特币行情
Stacks _比特币行情
Arbitrum _加密货币行情
EUR _BTC行情
Solana _BTC行情
Gram _币种排行
Internet _BTC行情
KORUB _以太坊ETH价格
艾达币 _BTC行情
1000CAT _加密货币行情
Polygon _BTC行情
Huma Finance _币种排行
Stacks _比特币
Artificial _加密货币行情
比特现金 _加密货币行情
SOXSB _加密货币行情
USD1 _以太坊ETH价格
Pump.fun _数字货币市值
Polygon _比特币
Aster _加密货币行情
Pudgy Penguins _以太坊ETH价格
RWUSD _BTC行情
BEB _加密货币行情
1000CAT _BTC行情
Solana _比特币
Initia _以太坊ETH价格
Hedera _比特币
INTWB _币种排行
World Liberty _比特币
Aerodrome _数字货币市值
Official Trump _币种排行
Ondo _数字货币市值
Bubblemaps _BTC行情
TONToken _BTC行情
Space and Time _比特币行情
USDC _比特币行情
牛来 _以太坊ETH价格
THORChain _币种排行