Gram (prev. Toncoin)
GRAM · 美元计价
$1.184
0.94%
≈ ￥7.8144
($0.01)
更新于 2026-11-05 07:10:03
24H 最高$1.21
24H 最低$1.14
今日开盘$1.173
24H 成交量$542.80万
流通市值$33.70亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
WINWINkLink
|
$0.00006887 | $0.00007138 | $0.00006629 | $48.32万 | $6,792.98万 | 1.49% |
| 649 |
MTLMetal
|
$0.2671 | $0.2707 | $0.252 | $9.82万 | $2,502.70万 | 1.21% |
| 130 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $188.11万 | $2,962.05万 | -0.58% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 151 |
AAOIBAAOIB
|
$59.48 | $67.27 | $57.37 | $148.63万 | — | -11.07% |
| 620 |
MOVEMovement
|
$0.006188 | $0.006371 | $0.005874 | $12.51万 | $2,864.46万 | 0.34% |
| 416 |
RLC云算宝
|
$0.4542 | $0.4567 | $0.4243 | $31.98万 | $3,213.00万 | 2.90% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 563 |
WCTWalletConnect Token
|
$0.03395 | $0.03442 | $0.03188 | $17.69万 | $628.85万 | 1.77% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
CChainbase
|
$0.0785 | $0.079 | $0.0741 | $13.66万 | $1,236.94万 | 1.03% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0598 | $17.65万 | $6,336.86万 | 1.78% |
| 609 |
UVXYBUVXYB
|
$16.33 | $20.50 | $16.06 | $14.25万 | — | -12.86% |
| 60 |
BCH比特现金
|
$282.6 | $285.90 | $265.30 | $946.30万 | $56.66亿 | 2.65% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.378 | $3.50 | $3.30 | $18.18万 | $1.06亿 | -1.49% |
| 3 |
ETH以太坊
|
$2428.06 | $2,450.00 | $2,226.44 | $8.05亿 | $2,966.04亿 | 6.01% |
| 399 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $34.42万 | $95.84亿 | 0.00% |
相关站点
共 40 个
Zama _BTC行情
Aerodrome _币种排行
QQQB _币种排行
Holo _加密货币行情
MarsCoin _加密货币行情
Arbitrum _数字货币市值
Gram _加密货币行情
Aave _以太坊ETH价格
TONToken _币种排行
Internet _币种排行
Pendle _加密货币行情
AAPLB _比特币
AAPLB _以太坊ETH价格
Artificial _币种排行
Raydium _加密货币行情
莱特币 _比特币
波场 _加密货币行情
牛来 _加密货币行情
Bittensor _币种排行
Ondo _币种排行
Haedal _加密货币行情
Huma Finance _币种排行
Pudgy Penguins _数字货币市值
恒星币 _数字货币市值
1000CAT _加密货币行情
Starknet _以太坊ETH价格
以太坊 _比特币行情
BEAMX _币种排行
Bubblemaps _比特币行情
THORChain _币种排行
Bubblemaps _比特币行情
Arbitrum _BTC行情
Bubblemaps _比特币
狗币 _比特币行情
Near Protocol _以太坊ETH价格
艾达币 _数字货币市值
币安币 _以太坊ETH价格
币安币 _BTC行情
Zama _比特币行情
Aptos _数字货币市值