莱特币
LTC · 美元计价
$56.31
3.09%
≈ ￥371.646
($1.69)
更新于 2026-11-05 07:10:03
24H 最高$57.04
24H 最低$52.10
今日开盘$54.62
24H 成交量$1,422.53万
流通市值$42.27亿
24H 涨跌额($1.69)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
WINWINkLink
|
$0.00006887 | $0.00007138 | $0.00006629 | $48.32万 | $6,792.98万 | 1.49% |
| 649 |
MTLMetal
|
$0.2671 | $0.2707 | $0.252 | $9.82万 | $2,502.70万 | 1.21% |
| 130 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $188.11万 | $2,962.05万 | -0.58% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 151 |
AAOIBAAOIB
|
$59.48 | $67.27 | $57.37 | $148.63万 | — | -11.07% |
| 620 |
MOVEMovement
|
$0.006188 | $0.006371 | $0.005874 | $12.51万 | $2,864.46万 | 0.34% |
| 416 |
RLC云算宝
|
$0.4542 | $0.4567 | $0.4243 | $31.98万 | $3,213.00万 | 2.90% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 563 |
WCTWalletConnect Token
|
$0.03395 | $0.03442 | $0.03188 | $17.69万 | $628.85万 | 1.77% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
CChainbase
|
$0.0785 | $0.079 | $0.0741 | $13.66万 | $1,236.94万 | 1.03% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0598 | $17.65万 | $6,336.86万 | 1.78% |
| 609 |
UVXYBUVXYB
|
$16.33 | $20.50 | $16.06 | $14.25万 | — | -12.86% |
| 60 |
BCH比特现金
|
$282.6 | $285.90 | $265.30 | $946.30万 | $56.66亿 | 2.65% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.378 | $3.50 | $3.30 | $18.18万 | $1.06亿 | -1.49% |
| 3 |
ETH以太坊
|
$2428.06 | $2,450.00 | $2,226.44 | $8.05亿 | $2,966.04亿 | 6.01% |
| 399 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $34.42万 | $95.84亿 | 0.00% |
相关站点
共 40 个
EUR _币种排行
QQQB _比特币
KORUB _数字货币市值
BABAB _以太坊ETH价格
World Liberty _BTC行情
应用链 _以太坊ETH价格
United Stables _以太坊ETH价格
比特币 _BTC行情
Space and Time _数字货币市值
StraitsX XUSD _币种排行
Gram _BTC行情
牛来 _加密货币行情
Huma Finance _比特币行情
1000CAT _比特币行情
Plasma _比特币
Near Protocol _以太坊ETH价格
Injective _BTC行情
TQQQB _比特币
First Digital _BTC行情
Pepe _币种排行
Aster _BTC行情
EUR _数字货币市值
Aerodrome _加密货币行情
达世币 _比特币行情
Artificial _比特币
比特现金 _BTC行情
Pendle _加密货币行情
USD1 _币种排行
Tether Gold _数字货币市值
Injective _数字货币市值
PAX Gold _加密货币行情
QQQB _比特币
Celo _比特币行情
TQQQB _BTC行情
PAX Gold _币种排行
Sui _比特币
TQQQB _BTC行情
World Liberty _以太坊ETH价格
Polkadot _数字货币市值
World Liberty _数字货币市值