Lumia
LUMIA · 美元计价
$0.0832
2.21%
≈ ￥0.54912
($0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.0845
24H 最低$0.0782
今日开盘$0.0814
24H 成交量$39.11万
流通市值$433.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
WINWINkLink
|
$0.00006909 | $0.00007138 | $0.00006629 | $48.56万 | $6,792.98万 | 2.05% |
| 649 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.82万 | $2,502.70万 | 1.25% |
| 130 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $188.94万 | $2,962.05万 | -0.83% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 150 |
AAOIBAAOIB
|
$59.75 | $67.12 | $57.37 | $149.16万 | — | -10.90% |
| 618 |
MOVEMovement
|
$0.006174 | $0.006371 | $0.005874 | $12.96万 | $2,864.46万 | -0.16% |
| 411 |
RLC云算宝
|
$0.4527 | $0.4567 | $0.4243 | $32.59万 | $3,213.00万 | 2.33% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 548 |
WCTWalletConnect Token
|
$0.03387 | $0.03442 | $0.03188 | $19.76万 | $628.85万 | 1.29% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
CChainbase
|
$0.0783 | $0.079 | $0.0741 | $13.66万 | $1,236.94万 | 0.64% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.61万 | $6,336.86万 | 1.45% |
| 610 |
UVXYBUVXYB
|
$16.35 | $20.50 | $16.06 | $14.15万 | — | -12.00% |
| 59 |
BCH比特现金
|
$282.4 | $285.90 | $265.30 | $949.41万 | $56.66亿 | 2.28% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.381 | $3.50 | $3.30 | $18.22万 | $1.06亿 | -1.54% |
| 3 |
ETH以太坊
|
$2425.03 | $2,450.00 | $2,226.44 | $8.07亿 | $2,966.04亿 | 5.83% |
| 575 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $16.42万 | $95.84亿 | -0.02% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
QQQB _以太坊ETH价格
BFUSD _以太坊ETH价格
以太坊 _加密货币行情
Official Trump _加密货币行情
Filecoin _比特币
Bittensor _BTC行情
Aerodrome _币种排行
Aave _币种排行
First Digital _比特币行情
达世币 _加密货币行情
SNXXB _币种排行
RWUSD _比特币行情
Celestia _币种排行
EUR _以太坊ETH价格
NFPrompt _币种排行
Stacks _加密货币行情
PAX Gold _BTC行情
EUR _比特币行情
United Stables _数字货币市值
Arbitrum _BTC行情
Worldcoin _比特币
StraitsX XUSD _以太坊ETH价格
TONToken _以太坊ETH价格
PAX Gold _比特币行情
AAPLB _币种排行
Ethena _以太坊ETH价格
波场 _比特币
币安币 _比特币行情
Chainlink _BTC行情
Raydium _数字货币市值
Artificial _BTC行情
Solana _比特币行情
First Digital _比特币行情
Hedera _比特币
United Stables _币种排行
Aster _比特币行情
MarsCoin _以太坊ETH价格
BFUSD _比特币
PancakeSwap _以太坊ETH价格