OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WINWINkLink
|
$0.00006895 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 2.06% |
| 648 |
MTLMetal
|
$0.266 | $0.2707 | $0.252 | $9.94万 | $2,502.70万 | 1.37% |
| 129 |
ATAPRO
|
$0.1201 | $0.1299 | $0.1141 | $191.98万 | $2,962.05万 | -0.33% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 151 |
AAOIBAAOIB
|
$59.52 | $67.12 | $57.37 | $148.04万 | — | -9.64% |
| 623 |
MOVEMovement
|
$0.006125 | $0.006371 | $0.005874 | $12.46万 | $2,864.46万 | 0.10% |
| 414 |
RLC云算宝
|
$0.4512 | $0.4567 | $0.4243 | $32.34万 | $3,213.00万 | 1.76% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 547 |
WCTWalletConnect Token
|
$0.0338 | $0.03442 | $0.03188 | $19.84万 | $628.85万 | 1.75% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 601 |
CChainbase
|
$0.0779 | $0.079 | $0.0741 | $14.43万 | $1,236.94万 | 0.13% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.38万 | $6,336.86万 | 1.45% |
| 613 |
UVXYBUVXYB
|
$16.39 | $20.50 | $16.06 | $13.61万 | — | -13.46% |
| 59 |
BCH比特现金
|
$281.6 | $285.90 | $265.30 | $945.81万 | $56.66亿 | 2.55% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.364 | $3.50 | $3.30 | $17.83万 | $1.06亿 | -1.58% |
| 3 |
ETH以太坊
|
$2423.49 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 6.30% |
| 570 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $16.59万 | $95.84亿 | -0.02% |
相关站点
共 40 个
艾达币 _比特币
1000CAT _以太坊ETH价格
TQQQB _比特币
Uniswap _以太坊ETH价格
THORChain _数字货币市值
MarsCoin _比特币
应用链 _比特币
Polygon _加密货币行情
Solana _数字货币市值
Aerodrome _币种排行
Celo _比特币行情
应用链 _以太坊ETH价格
TONToken _比特币
币安币 _比特币行情
Huma Finance _比特币行情
THORChain _加密货币行情
SNXXB _比特币行情
Tether Gold _数字货币市值
Hedera _比特币行情
Raydium _比特币行情
AAPLB _加密货币行情
瑞波币 _比特币行情
Official Trump _比特币
AMDB _数字货币市值
Aster _比特币行情
Avalanche _数字货币市值
Ondo _比特币行情
Avalanche _币种排行
BFUSD _币种排行
瑞波币 _数字货币市值
Space and Time _比特币行情
Sui _比特币
NFPrompt _加密货币行情
PancakeSwap _比特币行情
Polkadot _比特币行情
Gram _币种排行
Holo _比特币行情
Sei _数字货币市值
AMDB _币种排行
Pump.fun _以太坊ETH价格