SKDDB
SKDDB · 美元计价
$8.65
-3.57%
≈ ￥57.09
(-$0.32)
更新于 2026-11-04 02:35:02
24H 最高$9.35
24H 最低$8.40
今日开盘$8.97
24H 成交量$5.98万
流通市值—
24H 涨跌额(-$0.32)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
WINWINkLink
|
$0.00006697 | $0.00006924 | $0.00006607 | $24.71万 | $6,202.31万 | -3.20% |
| 600 |
MTLMetal DAO
|
$0.264 | $0.2652 | $0.2575 | $11.14万 | $2,483.93万 | 0.88% |
| 393 |
ATAPRO
|
$0.123 | $0.1269 | $0.1199 | $30.64万 | $2,858.76万 | -2.54% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 225 |
AAOIBAAOIB
|
$64.29 | $66.66 | $61.91 | $66.01万 | — | 0.20% |
| 584 |
MOVEMovement
|
$0.006179 | $0.006283 | $0.005867 | $12.48万 | $2,885.90万 | 3.45% |
| 388 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $31.38万 | $3,901.49万 | -0.60% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 549 |
WCTWalletConnect Token
|
$0.03325 | $0.03353 | $0.03208 | $14.85万 | $613.33万 | 1.22% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 508 |
CChainbase
|
$0.078 | $0.08 | $0.0756 | $17.64万 | $1,231.27万 | 1.17% |
| 419 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0633 | $0.0593 | $27.48万 | $6,114.16万 | -3.18% |
| 648 |
UVXYBUVXYB
|
$18.79 | $20.15 | $18.41 | $7.53万 | — | 1.68% |
| 65 |
BCH比特现金
|
$277.1 | $279.30 | $273.00 | $450.25万 | $55.49亿 | 0.98% |
| 507 |
EGLDMultiversX
|
$3.427 | $3.43 | $3.28 | $17.74万 | $1.06亿 | 3.10% |
| 3 |
ETH以太坊
|
$2301.75 | $2,309.00 | $2,237.38 | $3.42亿 | $2,804.47亿 | 2.19% |
| 448 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $23.32万 | $95.72亿 | -0.02% |
相关站点
共 40 个
艾达币 _比特币行情
波场 _比特币行情
SNXXB _BTC行情
Initia _BTC行情
Plasma _数字货币市值
NFPrompt _加密货币行情
Quant _以太坊ETH价格
First Digital _比特币
AAPLB _比特币
瑞波币 _币种排行
Filecoin _以太坊ETH价格
狗币 _以太坊ETH价格
United Stables _加密货币行情
Near Protocol _数字货币市值
比特现金 _比特币行情
POL _币种排行
Official Trump _加密货币行情
Sui _币种排行
Chainlink _加密货币行情
Aptos _以太坊ETH价格
恒星币 _BTC行情
Plasma _币种排行
Cosmos Hub _以太坊ETH价格
恒星币 _比特币行情
BMNRB _币种排行
Aerodrome _BTC行情
波场 _币种排行
Ondo _以太坊ETH价格
比特现金 _数字货币市值
Aave _数字货币市值
Midnight _币种排行
比特币 _BTC行情
Arbitrum _比特币
比特币
Aster _以太坊ETH价格
Aave _以太坊ETH价格
Ondo _BTC行情
Gitcoin _比特币
PAX Gold _币种排行
Haedal _BTC行情